Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2020 37.64 38.04 36.41 95,908
8/13/2020 37.12 38.03 37.01 176,582
8/12/2020 38.23 39.49 37.53 135,914
8/11/2020 38.41 39.59 38.11 171,137
8/10/2020 37.78 38.76 36.76 143,721
8/7/2020 37.28 37.28 35.28 139,719
8/6/2020 35.78 36.07 35.37 81,195
8/5/2020 36.25 36.37 35.12 142,980
8/4/2020 35.12 35.40 34.57 227,100
8/3/2020 35.36 35.70 34.69 117,439
7/31/2020 35.43 35.45 34.46 174,934
7/30/2020 35.72 35.97 34.82 86,004
7/29/2020 36.50 36.57 35.32 82,872
7/28/2020 35.68 36.25 35.47 106,751
7/27/2020 35.74 36.51 35.51 140,252
7/24/2020 36.77 37.85 36.48 114,791
7/23/2020 37.54 39.41 36.73 237,081
7/22/2020 35.98 36.64 35.15 112,517
7/21/2020 36.76 36.84 35.00 128,794
7/20/2020 34.48 35.52 34.25 92,186