Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 55.95 56.55 55.35 286,730
1/18/2019 56.29 56.34 54.71 333,858
1/17/2019 55.20 55.25 54.27 211,972
1/16/2019 54.69 54.75 53.46 250,930
1/15/2019 53.40 53.58 52.56 152,763
1/14/2019 53.54 54.12 52.84 157,115
1/11/2019 53.35 53.41 52.48 186,561
1/10/2019 52.88 52.96 51.55 343,508
1/9/2019 52.31 53.33 52.04 527,434
1/8/2019 53.05 53.89 52.58 230,832
1/7/2019 53.98 55.10 53.95 188,315
1/4/2019 54.74 55.61 53.57 143,054
1/3/2019 53.47 54.68 53.42 160,967
1/2/2019 54.12 54.50 51.31 137,758
12/31/2018 53.48 53.71 52.25 137,680
12/28/2018 53.64 54.34 48.50 164,982
12/27/2018 53.06 53.74 51.29 192,441
12/26/2018 53.80 53.98 50.82 139,121