Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 52.87 53.85 50.53 329,544
1/23/2020 54.19 54.37 53.49 297,111
1/22/2020 53.82 54.09 53.68 233,776
1/21/2020 54.01 54.69 53.93 169,580
1/17/2020 54.87 55.18 54.69 147,960
1/16/2020 54.94 55.14 54.52 122,832
1/15/2020 54.32 54.52 54.01 288,974
1/14/2020 54.46 54.79 54.36 237,445
1/13/2020 54.43 54.49 53.84 214,954
1/10/2020 54.30 54.84 54.18 184,183
1/9/2020 54.80 55.11 54.45 220,036
1/8/2020 54.39 54.91 54.25 266,160
1/7/2020 55.91 56.37 55.67 205,962
1/6/2020 56.34 56.62 55.75 170,476
1/3/2020 56.79 56.87 55.78 219,233
1/2/2020 56.75 57.02 56.10 171,087
12/31/2019 56.59 56.99 56.46 170,951
12/30/2019 56.73 56.77 56.19 159,155