Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 55.61 56.14 55.44 458,080
11/14/2019 55.70 55.96 55.49 90,576
11/13/2019 55.94 56.27 55.53 94,107
11/12/2019 56.49 57.04 56.32 72,874
11/11/2019 56.65 56.86 55.99 65,208
11/8/2019 57.07 57.32 56.64 100,142
11/7/2019 56.93 57.21 56.56 133,667
11/6/2019 56.20 56.27 55.54 152,154
11/5/2019 56.16 57.08 55.74 260,636
11/4/2019 56.23 56.33 55.57 152,625
11/1/2019 55.24 55.29 54.02 301,348
10/31/2019 53.98 55.79 53.59 237,879
10/30/2019 56.13 56.55 55.60 87,582
10/29/2019 56.64 56.87 56.38 110,029
10/28/2019 56.42 56.86 56.06 131,835
10/25/2019 55.94 56.29 54.87 151,990
10/24/2019 55.07 58.99 50.95 148,737
10/23/2019 56.13 56.13 55.30 127,601
10/22/2019 55.61 56.09 54.85 149,533
10/21/2019 55.60 56.31 55.32 104,754