Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 39.12 39.19 38.17 130,799
10/23/2020 39.08 40.30 38.78 195,719
10/22/2020 38.89 39.50 37.09 173,933
10/21/2020 37.64 37.91 36.73 163,687
10/20/2020 36.91 37.40 36.50 136,319
10/19/2020 36.13 36.73 35.90 167,640
10/16/2020 35.93 36.02 34.88 104,148
10/15/2020 35.79 35.91 33.69 113,428
10/14/2020 35.05 36.38 35.05 101,568
10/13/2020 35.53 36.58 35.39 125,786
10/12/2020 36.96 36.99 35.64 139,894
10/9/2020 35.83 36.95 35.79 125,582
10/8/2020 36.65 36.76 34.00 194,196
10/7/2020 36.12 36.64 35.52 242,067
10/6/2020 35.30 36.46 35.09 325,316
10/5/2020 34.87 34.94 33.49 152,596
10/2/2020 33.36 33.64 31.49 159,286
10/1/2020 32.43 33.38 31.52 137,133
9/30/2020 32.26 32.93 32.01 156,724
9/29/2020 32.33 32.53 31.69 93,651