Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 56.17 57.12 56.17 625,672
9/19/2019 56.91 58.24 56.87 175,164
9/18/2019 57.09 57.43 55.97 198,213
9/17/2019 57.09 57.34 56.52 169,291
9/16/2019 57.36 58.15 57.17 211,953
9/13/2019 58.17 58.70 57.70 194,882
9/12/2019 57.60 58.08 56.65 243,552
9/11/2019 57.15 57.53 56.05 240,393
9/10/2019 56.66 57.06 56.07 216,343
9/9/2019 56.26 56.92 53.97 292,903
9/6/2019 53.77 54.48 53.69 126,415
9/5/2019 54.15 55.13 53.80 199,275
9/4/2019 53.17 53.58 52.93 115,348
9/3/2019 52.82 53.59 52.36 189,163
8/30/2019 53.91 54.37 53.31 115,038
8/29/2019 53.72 55.16 53.12 131,832
8/28/2019 52.78 53.00 51.27 138,199
8/27/2019 51.70 53.73 51.66 134,025
8/26/2019 53.50 53.55 52.81 107,957
8/23/2019 53.00 55.45 52.76 178,167