Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 37.02 38.14 36.87 168,323
6/1/2020 37.41 38.30 37.07 280,575
5/29/2020 37.56 37.82 36.75 228,056
5/28/2020 38.24 39.50 38.00 356,602
5/27/2020 39.72 39.96 37.58 250,786
5/26/2020 36.25 36.57 34.72 219,152
5/22/2020 33.53 34.38 33.17 130,110
5/21/2020 34.20 35.06 34.14 130,410
5/20/2020 34.52 34.66 32.46 201,842
5/19/2020 31.78 33.65 31.76 173,122
5/18/2020 33.70 33.96 31.91 200,951
5/15/2020 30.24 30.49 29.29 555,693
5/14/2020 30.03 30.27 27.76 266,584
5/13/2020 29.74 31.61 29.13 253,595
5/12/2020 32.06 34.97 32.00 332,227
5/11/2020 34.77 35.56 33.87 261,567
5/8/2020 36.09 36.23 34.59 149,995
5/7/2020 33.79 34.94 32.78 186,587
5/6/2020 33.53 35.45 33.04 244,915
5/5/2020 34.96 37.05 34.72 145,240