Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 58.92 60.13 58.58 142,526
11/19/2018 60.16 61.58 59.16 154,555
11/16/2018 60.65 60.93 59.69 279,446
11/15/2018 60.72 60.88 58.37 185,058
11/14/2018 59.12 60.94 58.92 180,396
11/13/2018 60.58 61.69 59.97 226,455
11/12/2018 59.97 61.64 59.93 178,887
11/9/2018 61.78 61.94 60.97 153,241
11/8/2018 61.68 61.85 60.74 93,716
11/7/2018 61.33 61.43 59.33 156,628
11/6/2018 60.41 60.72 59.27 111,293
11/5/2018 59.87 60.00 58.87 158,958
11/2/2018 59.19 59.42 58.20 128,260
11/1/2018 59.10 59.56 57.97 234,982
10/31/2018 57.82 59.70 57.71 207,808
10/30/2018 58.74 58.86 57.82 164,150
10/29/2018 58.28 59.44 57.80 136,481
10/26/2018 57.62 59.13 56.50 149,477
10/25/2018 58.04 58.56 54.37 361,626
10/24/2018 52.14 54.44 52.10 227,573