Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 61.89 62.12 61.29 133,183
7/18/2018 61.67 61.73 61.01 92,212
7/17/2018 61.14 61.52 60.99 84,203
7/16/2018 61.08 61.12 60.46 73,597
7/13/2018 60.35 60.97 60.20 112,717
7/12/2018 60.86 61.39 59.76 112,345
7/11/2018 61.16 61.74 60.99 113,929
7/10/2018 61.18 62.18 60.78 168,026
7/9/2018 61.93 62.41 61.01 159,893
7/6/2018 62.20 62.38 61.05 178,354
7/5/2018 61.70 61.72 60.97 143,613
7/3/2018 61.00 61.55 60.77 72,514
7/2/2018 61.02 61.05 60.07 279,321
6/29/2018 60.13 61.61 60.10 166,137
6/28/2018 60.81 61.00 60.29 183,259
6/27/2018 60.39 61.58 60.35 107,713
6/26/2018 61.54 61.85 61.01 104,316
6/25/2018 61.69 62.16 61.29 244,836
6/22/2018 62.08 62.93 61.82 271,522
6/21/2018 62.47 62.91 61.75 194,069