Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/1/2020 31.51 32.16 30.78 333,641
3/31/2020 33.04 33.49 32.04 232,173
3/30/2020 33.19 33.40 32.17 272,183
3/27/2020 33.21 34.28 31.87 206,991
3/26/2020 34.14 34.49 31.23 209,784
3/25/2020 31.30 32.66 29.81 339,208
3/24/2020 31.39 31.55 28.59 265,671
3/23/2020 27.40 30.88 27.12 329,867
3/20/2020 30.25 34.65 30.10 377,817
3/19/2020 33.91 35.65 30.35 380,590
3/18/2020 33.70 35.71 32.11 349,084
3/17/2020 37.05 37.24 30.53 484,392
3/16/2020 31.34 33.72 30.98 399,811
3/13/2020 35.70 36.44 33.02 338,589
3/12/2020 32.61 35.34 31.67 378,769
3/11/2020 35.79 38.51 35.15 308,947
3/10/2020 38.83 39.83 36.61 348,010
3/9/2020 37.58 41.00 37.34 228,032
3/6/2020 43.97 44.90 41.18 211,528
3/5/2020 44.71 45.86 43.94 268,270