Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 53.52 54.00 53.04 74,763
7/15/2019 53.33 54.58 53.19 97,261
7/12/2019 54.59 54.85 53.88 89,753
7/11/2019 54.23 54.27 53.10 137,861
7/10/2019 53.40 54.25 53.34 111,852
7/9/2019 54.23 54.33 53.78 68,832
7/8/2019 54.18 54.51 53.86 118,600
7/5/2019 55.28 55.48 54.76 96,153
7/3/2019 54.72 54.75 53.95 52,564
7/2/2019 53.83 54.80 53.34 104,959
7/1/2019 54.56 54.72 54.03 107,261
6/28/2019 54.15 54.99 53.50 421,654
6/27/2019 53.34 53.34 52.28 178,054
6/26/2019 52.31 53.23 52.25 163,549
6/25/2019 52.81 52.99 51.44 102,803
6/24/2019 52.40 53.90 52.35 107,290
6/21/2019 53.58 54.16 53.57 289,886
6/20/2019 54.00 54.05 53.21 164,806
6/19/2019 53.25 53.66 52.51 140,302
6/18/2019 52.74 52.99 51.83 87,095