Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 63.99 64.57 63.98 64,271
9/24/2018 64.11 65.00 63.95 126,859
9/21/2018 65.14 65.80 64.96 541,321
9/20/2018 65.61 65.77 64.53 199,135
9/19/2018 64.23 64.41 63.56 266,432
9/18/2018 63.64 65.11 63.60 178,689
9/17/2018 64.15 65.13 63.78 177,308
9/14/2018 64.43 65.05 64.32 226,742
9/13/2018 64.62 65.43 64.49 170,154
9/12/2018 65.13 66.25 64.76 91,501
9/11/2018 66.20 66.66 65.80 83,796
9/10/2018 65.82 66.72 65.75 95,460
9/7/2018 66.03 66.08 65.42 138,605
9/6/2018 65.61 65.80 65.07 153,454
9/5/2018 65.06 65.47 64.95 182,252
9/4/2018 64.96 65.08 64.14 147,407
8/31/2018 64.33 64.37 63.79 260,608
8/30/2018 64.10 64.74 64.01 368,699
8/29/2018 64.59 64.80 63.96 179,221
8/28/2018 64.55 65.20 64.33 179,821