Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 53.35 54.49 53.23 192,720
5/16/2019 53.99 54.25 53.39 97,965
5/15/2019 53.13 53.42 52.47 142,600
5/14/2019 53.78 54.19 52.52 138,791
5/13/2019 52.54 53.73 52.34 185,404
5/10/2019 54.09 54.25 52.97 161,137
5/9/2019 54.35 55.14 53.29 146,436
5/8/2019 54.04 54.85 53.98 177,943
5/7/2019 54.31 55.23 54.01 179,087
5/6/2019 55.13 55.34 54.10 185,926
5/3/2019 54.86 54.88 53.77 147,806
5/2/2019 53.77 54.23 52.86 170,547
5/1/2019 52.98 53.49 52.30 475,206
4/30/2019 53.02 54.04 52.59 306,471
4/29/2019 53.80 53.98 52.81 313,977
4/26/2019 52.64 52.81 51.71 258,412
4/25/2019 51.78 54.49 51.60 315,817
4/24/2019 55.40 56.07 54.45 91,841
4/23/2019 55.43 55.48 54.00 77,228
4/22/2019 54.14 55.14 53.46 88,860