Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 53.60 54.21 53.32 209,403
3/20/2019 54.02 56.25 53.87 224,421
3/19/2019 56.18 58.52 56.05 153,718
3/18/2019 58.28 58.56 57.68 130,276
3/15/2019 57.68 58.08 57.33 439,993
3/14/2019 57.51 57.98 57.12 121,052
3/13/2019 57.66 58.16 57.34 191,767
3/12/2019 57.52 58.32 57.21 107,502
3/11/2019 58.01 58.07 56.78 156,423
3/8/2019 57.37 57.65 56.71 141,714
3/7/2019 57.15 58.45 57.03 173,228
3/6/2019 58.56 60.27 58.34 288,011
3/5/2019 60.38 60.92 60.07 189,010
3/4/2019 61.09 62.22 60.87 183,991
3/1/2019 61.99 62.65 61.71 210,316
2/28/2019 62.13 63.01 62.06 210,089
2/27/2019 62.94 63.21 62.24 132,557
2/26/2019 62.50 63.80 62.24 152,092
2/25/2019 63.50 64.20 63.41 286,752
2/22/2019 63.61 63.65 62.99 413,591